Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 79.1 81.5 74.8 81.5 915.18 Thousand
14 Jun, 2013 85.3 86.2 79.2 79.2 807.17 Thousand
13 Jun, 2013 85.5 86.9 85.1 85.1 357.34 Thousand
11 Jun, 2013 88.5 88.5 86.0 87.6 555.38 Thousand
10 Jun, 2013 85.9 89.4 84.0 89.4 1.89 Million
07 Jun, 2013 86.0 89.4 83.4 83.6 1.78 Million
06 Jun, 2013 89.5 92.0 87.3 89.6 1.27 Million
05 Jun, 2013 88.5 93.0 87.9 89.5 1.77 Million
04 Jun, 2013 89.5 89.5 86.8 88.0 1.2 Million
03 Jun, 2013 81.8 87.7 81.8 87.7 1.7 Million