Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 81.0 84.0 80.2 81.8 514.67 Thousand
28 Jun, 2013 80.6 83.0 80.4 80.6 423.4 Thousand
27 Jun, 2013 82.0 82.5 80.2 80.6 331 Thousand
26 Jun, 2013 80.2 84.5 80.2 81.5 608.34 Thousand
25 Jun, 2013 82.5 82.5 79.3 79.9 269.22 Thousand
24 Jun, 2013 83.0 83.5 82.5 82.5 291.97 Thousand
21 Jun, 2013 79.0 83.0 79.0 82.4 407.15 Thousand
20 Jun, 2013 84.9 84.9 83.0 83.8 306.14 Thousand
19 Jun, 2013 88.0 88.0 84.0 85.2 525.22 Thousand
18 Jun, 2013 82.0 86.0 82.0 85.2 630.67 Thousand