Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 91.6 93.4 90.7 93.0 992.18 Thousand
26 Jul, 2013 90.5 91.9 89.7 90.7 529.9 Thousand
25 Jul, 2013 92.0 93.0 89.5 89.5 679.7 Thousand
24 Jul, 2013 89.5 91.8 89.0 91.4 460.07 Thousand
23 Jul, 2013 88.7 90.5 88.2 89.3 463.62 Thousand
22 Jul, 2013 87.0 89.2 86.6 88.0 382.7 Thousand
19 Jul, 2013 90.9 90.9 85.1 86.5 650.66 Thousand
18 Jul, 2013 90.5 92.0 89.1 90.9 411.22 Thousand
17 Jul, 2013 92.3 93.7 90.1 90.5 636.07 Thousand
16 Jul, 2013 94.0 96.8 92.6 93.0 922.4 Thousand