Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 79.8 80.7 79.2 79.2 468.31 Thousand
09 Aug, 2013 83.5 83.5 79.7 79.8 1.42 Million
08 Aug, 2013 85.0 86.4 84.7 85.6 282.75 Thousand
07 Aug, 2013 87.5 87.8 85.5 85.6 266.23 Thousand
06 Aug, 2013 87.4 88.2 86.8 87.5 231.18 Thousand
05 Aug, 2013 88.2 89.1 87.4 87.4 339.65 Thousand
02 Aug, 2013 84.2 88.4 84.2 88.2 395.01 Thousand
01 Aug, 2013 84.0 87.8 83.1 86.5 389.29 Thousand
31 Jul, 2013 90.8 92.5 87.5 88.9 634.01 Thousand
30 Jul, 2013 94.0 94.8 92.0 93.4 939.72 Thousand