Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 79.7 81.5 78.4 78.4 373.87 Thousand
26 Aug, 2013 78.8 80.6 78.0 79.7 347.58 Thousand
23 Aug, 2013 75.2 79.0 75.1 78.8 480.27 Thousand
22 Aug, 2013 74.0 75.9 73.1 74.0 436.15 Thousand
20 Aug, 2013 80.0 80.8 75.8 76.2 355.04 Thousand
19 Aug, 2013 80.9 81.5 80.0 80.0 183.04 Thousand
16 Aug, 2013 81.5 81.5 80.0 80.3 273.37 Thousand
15 Aug, 2013 81.5 82.9 81.3 81.5 361.64 Thousand
14 Aug, 2013 79.2 81.9 79.2 81.5 402.78 Thousand
13 Aug, 2013 80.2 80.6 79.2 80.2 231.25 Thousand