Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 79.4 79.4 77.5 77.6 295.66 Thousand
25 Sep, 2013 78.9 79.3 78.6 78.9 446.45 Thousand
24 Sep, 2013 77.1 78.5 77.1 78.4 488.98 Thousand
23 Sep, 2013 79.0 79.9 76.5 76.9 392.95 Thousand
18 Sep, 2013 80.0 80.3 78.7 78.8 150.52 Thousand
17 Sep, 2013 79.5 80.0 78.6 79.5 179.84 Thousand
16 Sep, 2013 79.0 81.3 79.0 80.0 327.54 Thousand
13 Sep, 2013 81.8 82.0 79.7 80.4 334 Thousand
12 Sep, 2013 82.5 83.2 81.0 81.8 214.9 Thousand
11 Sep, 2013 82.9 84.0 81.1 81.8 241.49 Thousand