Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 79.6 80.6 77.4 77.5 1.06 Million
24 Oct, 2013 81.2 81.3 79.2 79.9 1.23 Million
23 Oct, 2013 83.1 83.6 81.2 81.2 1.88 Million
22 Oct, 2013 80.0 83.1 80.0 83.1 3.11 Million
21 Oct, 2013 78.8 79.4 77.7 77.7 304.6 Thousand
18 Oct, 2013 79.7 80.0 77.7 78.8 616.63 Thousand
17 Oct, 2013 77.1 80.2 77.1 78.7 1.04 Million
16 Oct, 2013 78.2 78.2 76.2 76.7 223.53 Thousand
15 Oct, 2013 76.2 77.9 76.2 77.8 278.37 Thousand
14 Oct, 2013 77.7 78.0 76.0 76.1 224.74 Thousand