Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 69.6 70.8 69.5 70.5 426.82 Thousand
21 Nov, 2013 71.8 71.8 69.6 69.6 880.31 Thousand
20 Nov, 2013 72.1 72.7 71.6 72.1 727.42 Thousand
19 Nov, 2013 72.0 73.4 71.6 72.1 912.62 Thousand
18 Nov, 2013 71.3 72.3 70.0 71.5 1.48 Million
15 Nov, 2013 67.5 71.1 66.7 71.1 2.31 Million
14 Nov, 2013 65.1 67.8 63.2 66.5 1.74 Million
13 Nov, 2013 68.0 68.5 63.3 64.6 1.82 Million
12 Nov, 2013 73.5 73.5 68.0 68.0 1.71 Million
11 Nov, 2013 74.5 74.5 72.6 73.1 483.28 Thousand