Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 120.0 121.0 117.0 121.0 1.61 Million
19 Dec, 2013 120.5 122.0 117.5 119.5 2.86 Million
18 Dec, 2013 111.5 117.5 111.0 117.5 3.49 Million
17 Dec, 2013 107.5 110.0 103.0 110.0 2.02 Million
16 Dec, 2013 109.5 112.5 105.0 105.5 2.25 Million
13 Dec, 2013 110.0 111.0 105.0 109.0 1.82 Million
12 Dec, 2013 111.0 113.5 108.5 110.0 2.24 Million
11 Dec, 2013 106.0 112.0 105.0 111.5 3.97 Million
10 Dec, 2013 108.0 108.0 101.5 105.0 3.06 Million
09 Dec, 2013 109.5 109.5 105.0 109.0 4.66 Million