Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 124.5 126.0 117.5 120.5 1.9 Million
03 Jan, 2014 126.5 128.0 124.0 124.5 1.1 Million
02 Jan, 2014 132.0 134.5 128.5 128.5 1.91 Million
31 Dec, 2013 123.5 130.0 123.5 130.0 2.59 Million
30 Dec, 2013 126.0 130.0 122.5 123.0 2.64 Million
27 Dec, 2013 118.5 125.5 116.0 125.5 2.8 Million
26 Dec, 2013 114.5 117.5 110.0 117.5 2.06 Million
25 Dec, 2013 117.0 117.0 113.0 114.0 1.22 Million
24 Dec, 2013 116.5 118.0 113.0 115.0 2.09 Million
23 Dec, 2013 120.5 120.5 113.0 114.0 3.31 Million