Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 114.0 114.0 111.0 114.0 589.03 Thousand
17 Jan, 2014 110.0 113.0 108.0 113.0 968.9 Thousand
16 Jan, 2014 115.5 115.5 106.5 110.0 2.02 Million
15 Jan, 2014 118.0 118.0 114.5 114.5 596.36 Thousand
14 Jan, 2014 114.5 117.0 112.0 116.0 898.75 Thousand
13 Jan, 2014 116.0 118.0 112.5 115.5 2.05 Million
10 Jan, 2014 124.0 125.0 119.0 120.0 1.32 Million
09 Jan, 2014 119.0 125.0 118.0 123.0 1.98 Million
08 Jan, 2014 119.5 123.0 119.0 119.0 1.34 Million
07 Jan, 2014 122.0 122.0 116.0 119.0 1.53 Million