Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 158.0 158.5 152.5 155.0 1.73 Million
24 Feb, 2014 153.0 160.0 151.5 155.0 2.79 Million
21 Feb, 2014 149.5 152.0 148.0 150.5 1.7 Million
20 Feb, 2014 153.5 154.5 148.0 148.0 1.96 Million
19 Feb, 2014 149.0 157.0 149.0 153.0 4.38 Million
18 Feb, 2014 141.0 149.5 140.0 149.5 3.85 Million
17 Feb, 2014 137.0 142.5 135.0 140.0 2.36 Million
14 Feb, 2014 140.0 146.5 136.0 136.0 4.25 Million
13 Feb, 2014 131.0 140.0 130.5 140.0 4.34 Million
12 Feb, 2014 124.0 131.0 124.0 131.0 3.52 Million