Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 114.0 116.0 110.0 111.0 2.74 Million
25 Mar, 2014 103.5 113.0 103.5 113.0 4.41 Million
24 Mar, 2014 109.5 110.0 106.0 106.0 1.72 Million
21 Mar, 2014 123.0 124.0 113.5 113.5 2.86 Million
20 Mar, 2014 121.0 123.5 120.0 122.0 1.93 Million
19 Mar, 2014 130.5 132.0 121.0 121.0 5.27 Million
18 Mar, 2014 137.0 140.0 130.0 130.0 3.91 Million
17 Mar, 2014 142.5 143.5 136.5 138.0 2.25 Million
14 Mar, 2014 146.0 148.5 142.0 142.5 1.84 Million
13 Mar, 2014 144.0 148.5 143.0 147.0 2.06 Million