Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 113.5 115.0 111.0 111.0 849.06 Thousand
23 Apr, 2014 119.0 119.0 110.5 115.5 709.71 Thousand
22 Apr, 2014 117.0 120.5 116.0 117.5 703.77 Thousand
21 Apr, 2014 118.0 118.0 115.0 117.0 360.76 Thousand
18 Apr, 2014 119.0 119.5 114.5 118.0 1.08 Million
17 Apr, 2014 120.0 123.5 117.0 117.0 3 Million
16 Apr, 2014 113.0 118.5 112.0 118.5 1.85 Million
15 Apr, 2014 108.0 111.0 108.0 111.0 1.12 Million
14 Apr, 2014 111.5 113.5 106.5 106.5 1.7 Million
11 Apr, 2014 116.0 118.0 110.5 112.5 2.16 Million