Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 89.1 91.8 87.5 87.8 1.03 Million
08 May, 2014 91.5 92.8 88.2 89.0 1.25 Million
07 May, 2014 92.6 93.0 91.1 91.2 1.27 Million
06 May, 2014 88.0 93.6 86.5 93.5 3.09 Million
05 May, 2014 90.5 91.2 86.6 87.5 1.52 Million
02 May, 2014 89.7 91.4 84.1 89.7 3.23 Million
30 Apr, 2014 96.4 97.3 89.7 89.7 3.31 Million
29 Apr, 2014 89.8 99.2 89.8 96.4 4.74 Million
28 Apr, 2014 96.5 96.5 96.3 96.3 896.53 Thousand
25 Apr, 2014 107.0 109.0 103.5 103.5 1.83 Million