Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 109.0 | 115.5 | 107.0 | 115.0 | 3.5 Million |
| 06 Jun, 2014 | 111.5 | 113.0 | 107.5 | 108.0 | 1.58 Million |
| 05 Jun, 2014 | 108.5 | 111.5 | 107.0 | 109.0 | 2.04 Million |
| 04 Jun, 2014 | 112.0 | 114.5 | 107.0 | 108.0 | 2.35 Million |
| 03 Jun, 2014 | 111.0 | 114.5 | 106.5 | 112.0 | 3.13 Million |
| 30 May, 2014 | 120.0 | 121.0 | 111.0 | 111.0 | 3.48 Million |
| 29 May, 2014 | 120.5 | 123.5 | 118.0 | 119.0 | 2.79 Million |
| 28 May, 2014 | 122.0 | 123.0 | 117.0 | 119.5 | 3.94 Million |
| 27 May, 2014 | 121.0 | 121.0 | 116.0 | 121.0 | 4.89 Million |
| 26 May, 2014 | 113.5 | 113.5 | 113.5 | 113.5 | 1.1 Million |
3499
3508
3511
3490
3491
3492