Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 116.0 | 117.5 | 111.0 | 112.5 | 1.54 Million |
| 04 Jul, 2014 | 118.5 | 119.0 | 114.0 | 116.0 | 1.05 Million |
| 03 Jul, 2014 | 115.0 | 119.0 | 115.0 | 117.5 | 1.84 Million |
| 02 Jul, 2014 | 123.0 | 124.0 | 113.5 | 114.0 | 4.25 Million |
| 01 Jul, 2014 | 115.5 | 121.0 | 114.0 | 121.0 | 1.99 Million |
| 30 Jun, 2014 | 114.0 | 115.0 | 110.5 | 113.5 | 1.64 Million |
| 27 Jun, 2014 | 112.5 | 115.5 | 110.5 | 114.0 | 2.82 Million |
| 26 Jun, 2014 | 106.0 | 112.5 | 106.0 | 112.5 | 2.69 Million |
| 25 Jun, 2014 | 107.0 | 107.0 | 104.0 | 105.5 | 2.01 Million |
| 24 Jun, 2014 | 106.0 | 108.5 | 100.0 | 107.0 | 2.45 Million |
3499
3508
3511
3490
3491
3492