Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 93.6 | 94.7 | 90.6 | 92.0 | 918.04 Thousand |
| 04 Aug, 2014 | 94.5 | 95.6 | 93.0 | 94.7 | 951.78 Thousand |
| 01 Aug, 2014 | 92.1 | 94.4 | 92.1 | 94.2 | 667.27 Thousand |
| 31 Jul, 2014 | 94.1 | 95.0 | 92.6 | 94.0 | 907.9 Thousand |
| 30 Jul, 2014 | 92.0 | 94.1 | 88.6 | 94.1 | 1.73 Million |
| 29 Jul, 2014 | 93.6 | 96.0 | 91.5 | 91.5 | 2.03 Million |
| 28 Jul, 2014 | 98.0 | 98.0 | 91.8 | 92.9 | 1.87 Million |
| 25 Jul, 2014 | 97.0 | 101.5 | 96.3 | 98.0 | 1.92 Million |
| 24 Jul, 2014 | 96.0 | 97.9 | 94.4 | 97.1 | 1.38 Million |
| 22 Jul, 2014 | 91.2 | 98.5 | 90.5 | 96.0 | 2.77 Million |
3499
3508
3511
3490
3491
3492