Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 94.2 94.2 91.7 92.4 860.44 Thousand
01 Sep, 2014 92.4 94.7 91.4 93.7 1.86 Million
29 Aug, 2014 87.4 92.5 87.2 91.4 1.52 Million
28 Aug, 2014 88.3 88.8 87.4 87.8 457.94 Thousand
27 Aug, 2014 88.2 88.9 87.2 88.3 581.3 Thousand
26 Aug, 2014 85.8 89.0 85.8 87.8 1.25 Million
25 Aug, 2014 89.0 90.7 89.0 89.5 747.23 Thousand
22 Aug, 2014 88.5 90.7 87.5 89.6 393.48 Thousand
21 Aug, 2014 91.9 91.9 87.0 88.0 623.91 Thousand
20 Aug, 2014 92.2 93.8 91.0 91.0 966.77 Thousand