Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 82.5 | 83.5 | 81.1 | 81.9 | 540.12 Thousand |
| 30 Sep, 2014 | 84.2 | 84.2 | 81.1 | 83.0 | 853.33 Thousand |
| 29 Sep, 2014 | 83.9 | 84.2 | 83.1 | 84.1 | 356.08 Thousand |
| 26 Sep, 2014 | 81.2 | 83.9 | 81.0 | 83.5 | 390.04 Thousand |
| 25 Sep, 2014 | 85.4 | 85.4 | 82.4 | 83.0 | 642.71 Thousand |
| 24 Sep, 2014 | 83.5 | 85.7 | 83.5 | 84.5 | 986.18 Thousand |
| 23 Sep, 2014 | 84.0 | 84.5 | 83.3 | 83.5 | 388.57 Thousand |
| 22 Sep, 2014 | 82.5 | 84.5 | 82.3 | 84.0 | 676.8 Thousand |
| 19 Sep, 2014 | 85.1 | 85.1 | 83.2 | 83.4 | 588.09 Thousand |
| 18 Sep, 2014 | 83.2 | 84.5 | 82.3 | 83.6 | 729.43 Thousand |
3499
3508
3511
3490
3491
3492