Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 60.0 61.0 58.1 58.1 3.54 Million
15 Oct, 2014 61.5 65.9 61.5 62.4 3.82 Million
14 Oct, 2014 66.1 66.1 66.1 66.1 535.87 Thousand
13 Oct, 2014 71.0 71.0 71.0 71.0 389.27 Thousand
09 Oct, 2014 82.2 82.7 76.3 76.3 1.78 Million
08 Oct, 2014 82.3 83.5 81.5 82.0 479.86 Thousand
07 Oct, 2014 83.3 83.9 82.2 82.3 378.15 Thousand
06 Oct, 2014 84.5 84.5 83.2 83.3 342.75 Thousand
03 Oct, 2014 82.0 85.3 82.0 83.8 1.36 Million
02 Oct, 2014 81.0 82.5 80.9 82.0 494.38 Thousand