Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 59.5 61.1 59.1 60.1 1.82 Million
12 Nov, 2014 60.1 60.4 58.6 59.1 1.41 Million
11 Nov, 2014 62.5 62.5 60.1 60.6 2.7 Million
10 Nov, 2014 58.8 58.9 57.0 58.5 1.72 Million
07 Nov, 2014 54.2 59.0 54.0 58.5 3.18 Million
06 Nov, 2014 59.8 60.4 55.7 55.7 3.31 Million
05 Nov, 2014 59.8 61.4 58.6 59.8 4.71 Million
04 Nov, 2014 58.0 59.8 56.7 59.8 4.57 Million
03 Nov, 2014 53.5 56.4 53.5 56.4 1.72 Million
31 Oct, 2014 50.3 52.9 50.3 52.8 2.16 Million