Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 65.2 68.6 65.2 67.5 3.51 Million
10 Dec, 2014 70.0 70.9 67.9 70.0 2.73 Million
09 Dec, 2014 71.0 71.7 68.0 69.4 4.33 Million
08 Dec, 2014 67.9 70.5 67.8 70.5 4.97 Million
05 Dec, 2014 62.5 65.9 62.2 65.9 2.82 Million
04 Dec, 2014 62.5 63.0 61.3 61.6 1.28 Million
03 Dec, 2014 62.8 64.0 62.2 62.5 2.32 Million
02 Dec, 2014 60.5 63.5 60.5 61.7 2.89 Million
01 Dec, 2014 56.9 61.0 56.9 61.0 1.84 Million
28 Nov, 2014 62.2 62.2 60.2 60.2 1.76 Million