Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 69.5 72.9 69.0 71.5 3.58 Million
09 Jan, 2015 69.0 69.5 68.4 68.5 896.79 Thousand
08 Jan, 2015 69.5 69.7 68.4 68.4 778.61 Thousand
07 Jan, 2015 69.8 70.1 68.5 68.8 1.16 Million
06 Jan, 2015 68.0 70.5 67.8 69.0 2.35 Million
05 Jan, 2015 68.5 69.3 68.0 68.6 623.1 Thousand
31 Dec, 2014 68.5 69.3 68.3 68.3 707.67 Thousand
30 Dec, 2014 68.2 68.7 67.6 68.5 538.3 Thousand
29 Dec, 2014 68.2 69.5 67.9 68.0 1.1 Million
26 Dec, 2014 68.6 69.5 68.3 68.4 1.13 Million