Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 62.5 64.1 61.6 62.0 3.08 Million
26 Nov, 2014 61.4 64.8 61.4 62.3 3.46 Million
25 Nov, 2014 61.1 61.9 60.3 61.3 1.93 Million
24 Nov, 2014 60.5 62.7 59.7 61.1 2.69 Million
21 Nov, 2014 60.9 61.4 59.4 60.5 4.9 Million
20 Nov, 2014 56.5 59.7 56.1 59.7 1.81 Million
19 Nov, 2014 55.5 55.8 53.5 55.8 1.63 Million
18 Nov, 2014 58.8 59.0 54.5 54.8 2.76 Million
17 Nov, 2014 61.0 61.0 58.5 58.5 1.32 Million
14 Nov, 2014 60.9 61.5 59.7 60.8 1.61 Million