Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 83.0 84.1 82.5 83.2 785.96 Thousand
16 Sep, 2014 81.0 83.2 80.7 82.2 1.05 Million
15 Sep, 2014 82.5 84.1 80.0 81.0 1.32 Million
12 Sep, 2014 83.0 84.5 82.1 83.7 1.86 Million
11 Sep, 2014 85.6 85.7 82.5 83.0 2.19 Million
10 Sep, 2014 87.0 87.9 82.0 87.0 2.54 Million
09 Sep, 2014 94.9 95.9 88.1 88.1 2.1 Million
05 Sep, 2014 94.0 94.7 92.5 94.7 1.37 Million
04 Sep, 2014 92.7 96.7 92.5 94.0 2.24 Million
03 Sep, 2014 93.0 93.5 92.1 92.7 576.1 Thousand