Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 92.5 93.7 92.0 92.2 1.03 Million
18 Aug, 2014 91.9 92.5 88.5 92.4 1.14 Million
15 Aug, 2014 89.5 92.4 89.3 91.3 1.48 Million
14 Aug, 2014 91.6 91.8 89.0 89.5 1.13 Million
13 Aug, 2014 88.8 93.1 88.0 90.6 2.13 Million
12 Aug, 2014 89.8 90.3 88.2 88.5 1.1 Million
11 Aug, 2014 89.0 89.8 86.6 89.8 1.86 Million
08 Aug, 2014 82.2 84.0 76.8 84.0 2.82 Million
07 Aug, 2014 88.7 89.7 82.5 82.5 2.31 Million
06 Aug, 2014 92.1 92.4 86.4 88.7 1.94 Million