Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 100.5 102.0 93.0 93.0 3.65 Million
18 Jul, 2014 99.8 101.5 98.0 100.0 1.75 Million
17 Jul, 2014 107.0 108.0 99.1 102.5 2.73 Million
16 Jul, 2014 109.5 109.5 105.0 106.5 1.33 Million
15 Jul, 2014 108.0 110.0 106.0 109.5 1.44 Million
14 Jul, 2014 113.5 113.5 106.0 108.0 2.75 Million
11 Jul, 2014 114.5 118.5 110.0 112.0 3.74 Million
10 Jul, 2014 117.5 117.5 114.0 115.0 1.9 Million
09 Jul, 2014 114.0 116.5 112.5 115.5 1.19 Million
08 Jul, 2014 114.0 119.5 113.5 115.0 1.93 Million