Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 99.8 106.5 98.4 106.5 3.63 Million
22 May, 2014 100.0 102.0 98.3 99.8 1.8 Million
21 May, 2014 99.0 99.3 97.0 99.0 1.82 Million
20 May, 2014 98.5 99.7 96.8 99.4 2.84 Million
19 May, 2014 93.5 98.3 93.5 97.5 3.9 Million
16 May, 2014 87.2 92.3 87.2 92.3 4.26 Million
15 May, 2014 81.7 86.3 81.7 86.3 1.53 Million
14 May, 2014 83.2 84.3 78.6 80.7 2.11 Million
13 May, 2014 89.5 90.4 83.0 83.1 1.37 Million
12 May, 2014 86.5 89.8 86.4 88.3 1.06 Million