Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 122.0 | 122.0 | 118.0 | 118.0 | 1.4 Million |
| 09 Apr, 2014 | 120.0 | 122.0 | 116.0 | 119.5 | 2.23 Million |
| 08 Apr, 2014 | 116.0 | 121.0 | 116.0 | 117.5 | 1.83 Million |
| 07 Apr, 2014 | 115.0 | 117.0 | 114.0 | 115.5 | 845.89 Thousand |
| 03 Apr, 2014 | 119.0 | 121.0 | 116.5 | 117.0 | 1.62 Million |
| 02 Apr, 2014 | 119.0 | 122.0 | 115.0 | 118.5 | 4.22 Million |
| 01 Apr, 2014 | 110.0 | 116.5 | 110.0 | 116.5 | 1.38 Million |
| 31 Mar, 2014 | 108.5 | 111.0 | 107.0 | 109.0 | 2.11 Million |
| 28 Mar, 2014 | 116.0 | 118.0 | 107.5 | 107.5 | 2.87 Million |
| 27 Mar, 2014 | 113.0 | 117.5 | 111.0 | 115.5 | 2.48 Million |
3499
3508
3511
3490
3491
3492