Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 146.0 149.0 143.5 143.5 1.96 Million
11 Mar, 2014 138.0 148.0 135.0 147.0 3.36 Million
10 Mar, 2014 141.5 142.5 137.0 138.5 1.44 Million
07 Mar, 2014 140.5 148.0 139.5 141.0 5.36 Million
06 Mar, 2014 137.0 141.0 135.0 138.5 2.21 Million
05 Mar, 2014 144.5 144.5 137.0 137.5 2.69 Million
04 Mar, 2014 140.0 143.0 137.0 142.0 2.96 Million
03 Mar, 2014 139.0 144.0 137.0 139.5 2.73 Million
27 Feb, 2014 155.5 156.0 143.5 143.5 3.28 Million
26 Feb, 2014 155.5 158.0 154.0 154.0 1.09 Million