Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 120.0 124.5 120.0 122.5 1.39 Million
10 Feb, 2014 121.0 127.0 120.0 123.5 1.62 Million
07 Feb, 2014 120.0 121.0 117.0 120.0 710.48 Thousand
06 Feb, 2014 117.5 124.0 117.0 119.0 1.98 Million
05 Feb, 2014 110.0 118.0 108.0 118.0 1.03 Million
27 Jan, 2014 110.0 114.0 110.0 110.5 771.68 Thousand
24 Jan, 2014 117.0 117.5 113.0 114.0 749.38 Thousand
23 Jan, 2014 118.0 120.0 116.5 117.5 608.72 Thousand
22 Jan, 2014 122.5 123.5 117.5 117.5 1.46 Million
21 Jan, 2014 114.5 121.5 113.0 121.5 2.39 Million