Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 96.1 102.5 96.0 102.5 4.55 Million
05 Dec, 2013 98.3 99.0 95.5 96.1 2.86 Million
04 Dec, 2013 94.5 99.5 92.0 98.5 4.55 Million
03 Dec, 2013 93.8 94.9 91.8 94.9 2.43 Million
02 Dec, 2013 91.5 95.0 89.4 94.0 3.51 Million
29 Nov, 2013 88.9 92.5 87.7 89.8 6.19 Million
28 Nov, 2013 83.2 86.5 83.2 86.5 5.29 Million
27 Nov, 2013 77.0 80.9 76.5 80.9 3.86 Million
26 Nov, 2013 71.0 75.9 71.0 75.7 2.64 Million
25 Nov, 2013 70.8 72.0 70.8 71.0 413.51 Thousand