Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2013 | 72.9 | 75.8 | 72.6 | 73.0 | 2.24 Million |
| 07 Nov, 2013 | 74.6 | 75.3 | 73.3 | 73.3 | 299.92 Thousand |
| 06 Nov, 2013 | 73.9 | 74.2 | 72.5 | 73.9 | 365.26 Thousand |
| 05 Nov, 2013 | 75.4 | 76.3 | 72.8 | 73.5 | 813.4 Thousand |
| 04 Nov, 2013 | 75.5 | 77.1 | 74.8 | 75.6 | 1.08 Million |
| 01 Nov, 2013 | 73.5 | 75.6 | 73.5 | 74.8 | 1.43 Million |
| 31 Oct, 2013 | 76.3 | 76.5 | 71.6 | 73.0 | 1.86 Million |
| 30 Oct, 2013 | 76.7 | 78.5 | 76.3 | 76.8 | 1.32 Million |
| 29 Oct, 2013 | 78.0 | 78.0 | 76.3 | 76.7 | 717.05 Thousand |
| 28 Oct, 2013 | 77.5 | 78.4 | 76.8 | 77.6 | 418.41 Thousand |
3499
3508
3511
3490
3491
3492