Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2013 | 77.2 | 78.3 | 76.7 | 77.6 | 263.49 Thousand |
| 09 Oct, 2013 | 78.1 | 79.0 | 77.1 | 77.5 | 175.79 Thousand |
| 08 Oct, 2013 | 78.4 | 78.6 | 76.5 | 78.1 | 303.87 Thousand |
| 07 Oct, 2013 | 79.5 | 80.0 | 78.5 | 78.5 | 198.34 Thousand |
| 04 Oct, 2013 | 80.5 | 81.0 | 79.1 | 79.4 | 441.27 Thousand |
| 03 Oct, 2013 | 81.2 | 82.4 | 79.5 | 79.5 | 392.84 Thousand |
| 02 Oct, 2013 | 78.5 | 82.1 | 77.8 | 80.5 | 784.98 Thousand |
| 01 Oct, 2013 | 77.5 | 78.3 | 76.8 | 78.0 | 166.06 Thousand |
| 30 Sep, 2013 | 76.6 | 78.0 | 76.6 | 77.4 | 212.33 Thousand |
| 27 Sep, 2013 | 77.1 | 77.9 | 77.0 | 77.0 | 161.98 Thousand |
3499
3508
3511
3490
3491
3492