Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 84.0 84.8 81.9 82.9 679.96 Thousand
09 Sep, 2013 85.0 85.0 81.5 81.5 504.84 Thousand
06 Sep, 2013 85.0 87.4 83.6 84.0 1.71 Million
05 Sep, 2013 79.7 84.3 79.7 84.3 1.09 Million
04 Sep, 2013 79.7 79.7 78.4 78.8 162.63 Thousand
03 Sep, 2013 79.5 80.0 78.7 79.7 201.47 Thousand
02 Sep, 2013 78.4 80.2 78.2 78.4 261.03 Thousand
30 Aug, 2013 79.5 79.5 78.0 78.4 218.51 Thousand
29 Aug, 2013 78.5 79.9 78.5 79.5 237.42 Thousand
28 Aug, 2013 78.0 78.6 77.0 78.4 213.48 Thousand