Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 89.9 95.3 89.6 94.0 1.46 Million
12 Jul, 2013 90.0 91.3 88.0 89.5 906.5 Thousand
11 Jul, 2013 92.0 92.1 89.1 90.0 1.47 Million
10 Jul, 2013 81.5 87.5 81.5 86.2 892.23 Thousand
09 Jul, 2013 81.7 82.8 81.1 82.5 266.99 Thousand
08 Jul, 2013 82.4 83.5 81.5 81.7 202.57 Thousand
05 Jul, 2013 83.8 83.8 82.2 82.3 262.53 Thousand
04 Jul, 2013 82.0 83.5 81.6 83.0 372.2 Thousand
03 Jul, 2013 81.8 82.2 80.7 81.4 181.3 Thousand
02 Jul, 2013 82.0 82.0 80.6 81.8 203.52 Thousand