Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 83.0 83.4 81.4 82.0 728.91 Thousand
30 May, 2013 80.8 83.6 80.5 82.5 770.05 Thousand
29 May, 2013 82.5 82.5 79.5 81.3 1.26 Million
28 May, 2013 81.2 85.2 80.1 82.5 2.61 Million
27 May, 2013 76.8 81.2 76.5 81.2 2.7 Million
24 May, 2013 78.0 78.2 74.7 75.9 1.01 Million
23 May, 2013 77.0 78.5 76.1 77.0 1.58 Million
22 May, 2013 80.3 80.3 77.1 77.3 3.96 Million
21 May, 2013 74.4 77.3 73.7 75.1 2.58 Million
20 May, 2013 69.1 73.5 69.1 72.9 1.63 Million