Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 59.0 63.1 59.0 63.1 1.28 Million
17 Apr, 2013 60.2 60.6 57.8 59.0 1.96 Million
16 Apr, 2013 55.2 61.1 55.2 60.2 5.65 Million
15 Apr, 2013 61.8 63.1 59.3 59.3 1.93 Million
12 Apr, 2013 63.7 68.4 63.7 63.7 4.23 Million
11 Apr, 2013 68.4 68.4 68.4 68.4 795.4 Thousand
10 Apr, 2013 79.0 79.0 73.5 73.5 783.65 Thousand
09 Apr, 2013 82.1 82.1 78.7 79.0 1.19 Million
08 Apr, 2013 79.0 82.0 77.0 81.9 1.36 Million
03 Apr, 2013 82.0 82.0 77.1 80.5 2.28 Million