Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 56.7 56.7 56.7 56.7 575.1 Thousand
18 Mar, 2013 51.0 53.2 51.0 53.0 1.8 Million
15 Mar, 2013 51.0 53.6 50.0 52.1 4.52 Million
14 Mar, 2013 48.0 50.2 46.75 50.2 4.07 Million
13 Mar, 2013 47.0 47.0 45.8 47.0 5.39 Million
12 Mar, 2013 43.95 43.95 43.95 43.95 425.68 Thousand
11 Mar, 2013 41.1 41.1 41.1 41.1 504.64 Thousand
08 Mar, 2013 38.5 38.75 37.55 38.45 653.09 Thousand
07 Mar, 2013 37.0 38.75 37.0 38.3 1.31 Million
06 Mar, 2013 34.0 36.25 33.7 36.25 1 Million