Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 33.8 34.4 33.6 33.9 433.47 Thousand
04 Mar, 2013 33.0 34.2 32.25 33.5 930.11 Thousand
01 Mar, 2013 30.2 32.6 30.2 32.6 782.19 Thousand
27 Feb, 2013 29.85 30.8 29.85 30.5 266.45 Thousand
26 Feb, 2013 30.15 30.15 29.8 29.85 59.94 Thousand
25 Feb, 2013 30.1 30.45 29.9 30.15 93.8 Thousand
22 Feb, 2013 29.7 29.95 29.35 29.8 107.92 Thousand
21 Feb, 2013 29.5 29.95 29.3 29.95 124 Thousand
20 Feb, 2013 30.1 30.15 29.5 29.5 145.87 Thousand
19 Feb, 2013 30.0 30.0 29.3 29.95 81.2 Thousand