Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 29.8 30.2 29.3 29.8 145.94 Thousand
23 Jan, 2013 29.9 30.25 29.7 29.85 82.92 Thousand
22 Jan, 2013 29.8 30.1 29.7 29.9 129.01 Thousand
21 Jan, 2013 29.05 29.8 29.05 29.8 148.54 Thousand
18 Jan, 2013 29.0 29.05 28.55 29.05 75.42 Thousand
17 Jan, 2013 29.0 29.0 28.2 28.6 119.95 Thousand
16 Jan, 2013 28.15 28.8 28.15 28.8 76.89 Thousand
15 Jan, 2013 29.6 29.6 28.6 28.75 157.27 Thousand
14 Jan, 2013 30.2 30.2 29.2 29.7 119.81 Thousand
11 Jan, 2013 31.1 31.1 29.75 29.75 311.61 Thousand