Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 54.2 54.2 52.3 52.5 466.9 Thousand
10 May, 2016 54.1 54.3 52.7 54.2 216.33 Thousand
09 May, 2016 55.6 55.9 54.1 54.1 348.6 Thousand
06 May, 2016 55.5 56.0 55.1 55.4 187.74 Thousand
05 May, 2016 55.2 55.9 54.6 55.4 271.23 Thousand
04 May, 2016 54.7 55.5 54.6 55.2 188.56 Thousand
03 May, 2016 56.3 56.4 54.2 54.6 302.07 Thousand
29 Apr, 2016 56.7 56.7 55.3 56.3 458.2 Thousand
28 Apr, 2016 57.1 57.7 56.0 56.0 298.2 Thousand
27 Apr, 2016 58.6 58.6 57.0 57.0 386.52 Thousand