Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 65.0 | 65.0 | 61.0 | 61.8 | 1.03 Million |
| 11 Apr, 2016 | 65.5 | 65.8 | 64.2 | 64.6 | 417.34 Thousand |
| 08 Apr, 2016 | 65.2 | 66.4 | 64.9 | 65.5 | 547.77 Thousand |
| 07 Apr, 2016 | 65.7 | 67.1 | 65.4 | 65.4 | 731.63 Thousand |
| 06 Apr, 2016 | 65.0 | 66.2 | 63.6 | 65.0 | 496.83 Thousand |
| 01 Apr, 2016 | 65.2 | 65.8 | 64.5 | 65.4 | 520.99 Thousand |
| 31 Mar, 2016 | 63.5 | 68.0 | 63.5 | 65.2 | 2.23 Million |
| 30 Mar, 2016 | 62.4 | 63.4 | 62.0 | 62.8 | 415.14 Thousand |
| 29 Mar, 2016 | 62.8 | 63.1 | 61.2 | 61.6 | 604.81 Thousand |
| 28 Mar, 2016 | 63.5 | 64.3 | 62.1 | 62.1 | 526.54 Thousand |
3499
3508
3511
3490
3491
3492