Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 57.7 58.5 57.2 58.4 433.72 Thousand
25 Apr, 2016 56.9 57.5 56.6 57.0 242.21 Thousand
22 Apr, 2016 58.7 58.7 55.0 56.6 935.2 Thousand
21 Apr, 2016 59.5 59.5 58.5 58.6 320.6 Thousand
20 Apr, 2016 61.3 61.7 58.6 58.8 671.55 Thousand
19 Apr, 2016 61.8 62.0 61.0 61.1 204.43 Thousand
18 Apr, 2016 62.2 62.2 61.0 61.0 343.84 Thousand
15 Apr, 2016 62.3 63.2 62.2 62.2 238.81 Thousand
14 Apr, 2016 62.5 63.5 62.3 63.1 469.46 Thousand
13 Apr, 2016 62.3 62.7 61.8 62.4 390.05 Thousand