Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 52.7 54.3 52.6 53.9 682.1 Thousand
24 May, 2016 53.0 53.1 51.9 52.0 284.7 Thousand
23 May, 2016 50.7 52.8 50.7 52.4 459.03 Thousand
20 May, 2016 51.5 51.6 50.5 50.7 264.35 Thousand
19 May, 2016 52.6 53.3 51.0 51.0 355.6 Thousand
18 May, 2016 50.2 52.8 50.2 52.4 811.51 Thousand
17 May, 2016 50.1 50.3 49.55 50.2 401.48 Thousand
16 May, 2016 49.5 50.1 49.1 49.5 292.64 Thousand
13 May, 2016 49.1 50.2 47.5 49.45 602.56 Thousand
12 May, 2016 51.8 52.8 49.1 49.1 591.07 Thousand