Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 53.8 54.7 53.3 53.3 548.8 Thousand
07 Jun, 2016 54.1 54.3 53.2 53.3 629.02 Thousand
06 Jun, 2016 51.3 55.2 51.3 53.9 1.82 Million
03 Jun, 2016 52.3 52.4 51.1 51.2 280.09 Thousand
02 Jun, 2016 53.5 53.6 52.0 52.1 292.74 Thousand
01 Jun, 2016 53.4 53.7 52.6 53.3 376.11 Thousand
31 May, 2016 53.3 53.7 52.8 53.0 462.05 Thousand
30 May, 2016 53.6 53.7 52.7 52.8 280.02 Thousand
27 May, 2016 53.4 54.5 53.1 53.2 345.8 Thousand
26 May, 2016 54.1 54.3 53.0 53.1 377.32 Thousand