Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 50.3 51.6 50.1 50.6 1 Million
07 Jul, 2016 52.5 53.1 52.3 52.8 284.23 Thousand
06 Jul, 2016 53.9 53.9 52.0 52.1 796.81 Thousand
05 Jul, 2016 55.0 55.3 54.0 54.3 373.1 Thousand
04 Jul, 2016 55.3 55.7 54.7 54.8 345.16 Thousand
01 Jul, 2016 55.1 56.4 55.1 55.2 614.96 Thousand
30 Jun, 2016 55.7 56.0 55.0 55.0 519.54 Thousand
29 Jun, 2016 56.5 56.7 55.3 55.3 600.29 Thousand
28 Jun, 2016 55.4 57.2 55.0 55.9 1.12 Million
27 Jun, 2016 55.5 56.9 55.0 56.0 922.11 Thousand