Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 52.6 53.1 51.6 51.9 324.83 Thousand
22 Jul, 2016 52.5 54.6 52.5 52.7 1.04 Million
21 Jul, 2016 52.1 52.4 51.8 51.9 298.98 Thousand
20 Jul, 2016 52.2 52.6 51.7 51.8 224.51 Thousand
19 Jul, 2016 51.6 53.3 51.5 52.2 662.53 Thousand
18 Jul, 2016 51.5 52.0 51.3 51.4 222.6 Thousand
15 Jul, 2016 52.5 52.6 51.6 51.6 316.4 Thousand
14 Jul, 2016 52.0 52.7 51.9 52.1 389.93 Thousand
13 Jul, 2016 51.1 52.1 51.1 51.8 366.83 Thousand
12 Jul, 2016 51.3 51.3 50.6 51.0 311.02 Thousand