Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 53.7 54.0 53.3 53.7 328.31 Thousand
19 Aug, 2016 53.8 54.2 53.6 53.7 311.5 Thousand
18 Aug, 2016 53.8 54.0 53.5 53.6 221.83 Thousand
17 Aug, 2016 54.7 54.7 53.5 53.7 279.38 Thousand
16 Aug, 2016 53.6 54.8 53.3 54.1 574.2 Thousand
15 Aug, 2016 53.7 54.3 52.9 53.8 486 Thousand
12 Aug, 2016 54.6 55.7 53.7 53.7 926.82 Thousand
11 Aug, 2016 53.4 54.4 52.9 54.3 648.6 Thousand
10 Aug, 2016 54.7 55.2 53.7 54.0 650.07 Thousand
09 Aug, 2016 54.8 56.5 54.7 54.7 1.53 Million